Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.37% |
Dec 19, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.12% |
Dec 18, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 0.01% |
Dec 17, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.03% |
Dec 16, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.33% |
Dec 13, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.30% |
Dec 12, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | -0.04% |
Dec 11, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | -0.01% |
Dec 10, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.03% |
Dec 09, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.03% |
Dec 06, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | -0.09% |
Dec 05, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | 0.03% |
Dec 04, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.03% |
Dec 03, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.27% |
Dec 02, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.27% |
Nov 29, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | 0.27% |
Nov 28, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.19% |
Nov 27, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.03% |
Nov 26, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.29% |
Nov 25, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | 0.29% |
Nov 22, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.09% |
Highest: 70.000 | Lowest: 68.880 | Difference: 1.120 | Average: 69.614 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review