
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 235.747 | 235.747 | 235.747 | 235.747 | -0.17% |
Mar 05, 2025 | 236.151 | 236.151 | 236.151 | 236.151 | 2.93% |
Feb 25, 2025 | 229.423 | 229.423 | 229.423 | 229.423 | 0.69% |
Feb 24, 2025 | 227.859 | 227.859 | 227.859 | 227.859 | -0.53% |
Feb 21, 2025 | 229.068 | 229.068 | 229.068 | 229.068 | -2.55% |
Feb 20, 2025 | 235.068 | 235.068 | 235.068 | 235.068 | -0.06% |
Feb 19, 2025 | 235.205 | 235.205 | 235.205 | 235.205 | 0.05% |
Feb 18, 2025 | 235.090 | 235.090 | 235.090 | 235.090 | -0.15% |
Feb 17, 2025 | 235.441 | 235.441 | 235.441 | 235.441 | 0.23% |
Feb 14, 2025 | 234.906 | 234.906 | 234.906 | 234.906 | -0.01% |
Feb 13, 2025 | 234.922 | 234.922 | 234.922 | 234.922 | -0.01% |
Feb 12, 2025 | 234.950 | 234.950 | 234.950 | 234.950 | -0.04% |
Feb 11, 2025 | 235.056 | 235.056 | 235.056 | 235.056 | 0.07% |
Feb 10, 2025 | 234.889 | 234.889 | 234.889 | 234.889 | 0.11% |
Feb 07, 2025 | 234.622 | 234.622 | 234.622 | 234.622 | 0.04% |
Feb 06, 2025 | 234.535 | 234.535 | 234.535 | 234.535 | 0.04% |
Feb 05, 2025 | 234.432 | 234.432 | 234.432 | 234.432 | -0.56% |
Mar 06, 2025 | 235.747 | 235.747 | 235.747 | 235.747 | -0.17% |
Mar 05, 2025 | 236.151 | 236.151 | 236.151 | 236.151 | 2.93% |
Feb 25, 2025 | 229.423 | 229.423 | 229.423 | 229.423 | 0.69% |
Feb 24, 2025 | 227.859 | 227.859 | 227.859 | 227.859 | -0.53% |
Feb 21, 2025 | 229.068 | 229.068 | 229.068 | 229.068 | -2.55% |
Feb 20, 2025 | 235.068 | 235.068 | 235.068 | 235.068 | -0.06% |
Feb 19, 2025 | 235.205 | 235.205 | 235.205 | 235.205 | 0.05% |
Feb 18, 2025 | 235.090 | 235.090 | 235.090 | 235.090 | -0.15% |
Feb 17, 2025 | 235.441 | 235.441 | 235.441 | 235.441 | 0.23% |
Feb 14, 2025 | 234.906 | 234.906 | 234.906 | 234.906 | -0.01% |
Feb 13, 2025 | 234.922 | 234.922 | 234.922 | 234.922 | -0.01% |
Feb 12, 2025 | 234.950 | 234.950 | 234.950 | 234.950 | -0.04% |
Feb 11, 2025 | 235.056 | 235.056 | 235.056 | 235.056 | 0.07% |
Highest: 236.151 | Lowest: 227.859 | Difference: 8.292 | Average: 233.875 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review