Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 38.178 | 38.178 | 38.178 | 38.178 | 0.65% |
Oct 02, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | 0.81% |
Oct 01, 2024 | 37.625 | 37.625 | 37.625 | 37.625 | -0.14% |
Sep 30, 2024 | 37.679 | 37.679 | 37.679 | 37.679 | -0.11% |
Sep 27, 2024 | 37.722 | 37.722 | 37.722 | 37.722 | -0.40% |
Sep 26, 2024 | 37.875 | 37.875 | 37.875 | 37.875 | 1.36% |
Sep 25, 2024 | 37.365 | 37.365 | 37.365 | 37.365 | 0.23% |
Sep 24, 2024 | 37.278 | 37.278 | 37.278 | 37.278 | 0.33% |
Sep 23, 2024 | 37.156 | 37.156 | 37.156 | 37.156 | -0.34% |
Sep 20, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | -1.07% |
Sep 19, 2024 | 37.686 | 37.686 | 37.686 | 37.686 | 2.21% |
Sep 18, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.81% |
Sep 17, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 0.35% |
Sep 16, 2024 | 37.039 | 37.039 | 37.039 | 37.039 | -0.61% |
Sep 13, 2024 | 37.264 | 37.264 | 37.264 | 37.264 | -0.14% |
Sep 12, 2024 | 37.316 | 37.316 | 37.316 | 37.316 | 0.24% |
Sep 11, 2024 | 37.227 | 37.227 | 37.227 | 37.227 | 1.47% |
Sep 10, 2024 | 36.686 | 36.686 | 36.686 | 36.686 | 0.24% |
Sep 09, 2024 | 36.597 | 36.597 | 36.597 | 36.597 | 1.87% |
Sep 06, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | -1.79% |
Highest: 38.178 | Lowest: 35.925 | Difference: 2.253 | Average: 37.294 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review