Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 34.917 | 34.917 | 34.917 | 34.917 | -0.07% |
May 22, 2024 | 34.942 | 34.942 | 34.942 | 34.942 | 0.31% |
May 21, 2024 | 34.836 | 34.836 | 34.836 | 34.836 | 0.05% |
May 20, 2024 | 34.819 | 34.819 | 34.819 | 34.819 | 0.90% |
May 17, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | -0.32% |
May 16, 2024 | 34.619 | 34.619 | 34.619 | 34.619 | -0.50% |
May 15, 2024 | 34.794 | 34.794 | 34.794 | 34.794 | 1.50% |
May 14, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | 0.42% |
May 13, 2024 | 34.139 | 34.139 | 34.139 | 34.139 | -0.43% |
May 10, 2024 | 34.285 | 34.285 | 34.285 | 34.285 | 0.63% |
May 09, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.03% |
May 08, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | -2.40% |
May 23, 2024 | 34.917 | 34.917 | 34.917 | 34.917 | -0.07% |
May 22, 2024 | 34.942 | 34.942 | 34.942 | 34.942 | 0.31% |
May 21, 2024 | 34.836 | 34.836 | 34.836 | 34.836 | 0.05% |
May 20, 2024 | 34.819 | 34.819 | 34.819 | 34.819 | 0.90% |
May 17, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | -0.32% |
May 16, 2024 | 34.619 | 34.619 | 34.619 | 34.619 | -0.50% |
May 15, 2024 | 34.794 | 34.794 | 34.794 | 34.794 | 1.50% |
May 14, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | 0.42% |
May 13, 2024 | 34.139 | 34.139 | 34.139 | 34.139 | -0.43% |
May 10, 2024 | 34.285 | 34.285 | 34.285 | 34.285 | 0.63% |
May 09, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.03% |
May 08, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | 0.22% |
May 07, 2024 | 34.006 | 34.006 | 34.006 | 34.006 | 1.65% |
May 03, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | 0.85% |
May 02, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | 0.64% |
May 01, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | -0.55% |
Apr 30, 2024 | 33.142 | 33.142 | 33.142 | 33.142 | -1.19% |
Apr 29, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | -0.42% |
Highest: 34.942 | Lowest: 32.960 | Difference: 1.982 | Average: 34.295 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review