Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.28% |
Sep 04, 2024 | 30.194 | 30.194 | 30.194 | 30.194 | -0.68% |
Sep 03, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | -2.25% |
Sep 02, 2024 | 31.103 | 31.103 | 31.103 | 31.103 | -0.15% |
Aug 30, 2024 | 31.149 | 31.149 | 31.149 | 31.149 | 0.81% |
Aug 29, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | 0.90% |
Aug 28, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | -0.21% |
Aug 27, 2024 | 30.685 | 30.685 | 30.685 | 30.685 | 0.07% |
Aug 23, 2024 | 30.664 | 30.664 | 30.664 | 30.664 | -0.06% |
Aug 22, 2024 | 30.683 | 30.683 | 30.683 | 30.683 | -0.78% |
Aug 21, 2024 | 30.924 | 30.924 | 30.924 | 30.924 | 0.26% |
Aug 20, 2024 | 30.845 | 30.845 | 30.845 | 30.845 | -0.41% |
Aug 19, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.24% |
Aug 16, 2024 | 30.897 | 30.897 | 30.897 | 30.897 | -0.01% |
Aug 15, 2024 | 30.899 | 30.899 | 30.899 | 30.899 | 2.42% |
Aug 14, 2024 | 30.171 | 30.171 | 30.171 | 30.171 | -0.41% |
Aug 13, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 1.60% |
Aug 12, 2024 | 29.817 | 29.817 | 29.817 | 29.817 | -0.18% |
Aug 09, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.67% |
Aug 08, 2024 | 29.671 | 29.671 | 29.671 | 29.671 | 2.80% |
Aug 07, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -0.42% |
Aug 06, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -1.17% |
Highest: 31.149 | Lowest: 28.863 | Difference: 2.286 | Average: 30.396 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review