Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.69% |
Sep 25, 2024 | 31.035 | 31.035 | 31.035 | 31.035 | 0.27% |
Sep 24, 2024 | 30.952 | 30.952 | 30.952 | 30.952 | -0.01% |
Sep 23, 2024 | 30.956 | 30.956 | 30.956 | 30.956 | 0.08% |
Sep 20, 2024 | 30.931 | 30.931 | 30.931 | 30.931 | -0.79% |
Sep 19, 2024 | 31.178 | 31.178 | 31.178 | 31.178 | 0.55% |
Sep 18, 2024 | 31.007 | 31.007 | 31.007 | 31.007 | -0.69% |
Sep 17, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | 0.18% |
Sep 16, 2024 | 31.166 | 31.166 | 31.166 | 31.166 | 0.08% |
Sep 13, 2024 | 31.143 | 31.143 | 31.143 | 31.143 | 0.21% |
Sep 12, 2024 | 31.077 | 31.077 | 31.077 | 31.077 | 0.27% |
Sep 11, 2024 | 30.992 | 30.992 | 30.992 | 30.992 | 0.19% |
Sep 10, 2024 | 30.933 | 30.933 | 30.933 | 30.933 | 0.30% |
Sep 09, 2024 | 30.842 | 30.842 | 30.842 | 30.842 | 1.23% |
Sep 06, 2024 | 30.466 | 30.466 | 30.466 | 30.466 | -0.73% |
Sep 05, 2024 | 30.691 | 30.691 | 30.691 | 30.691 | -0.75% |
Sep 04, 2024 | 30.923 | 30.923 | 30.923 | 30.923 | -0.59% |
Sep 03, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | -0.35% |
Sep 02, 2024 | 31.217 | 31.217 | 31.217 | 31.217 | -0.08% |
Aug 30, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | 0.74% |
Aug 29, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | 0.65% |
Aug 28, 2024 | 30.814 | 30.814 | 30.814 | 30.814 | 0.24% |
Highest: 31.250 | Lowest: 30.466 | Difference: 0.783 | Average: 31.007 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review