Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.092 | 19.092 | 19.092 | 19.092 | -0.40% |
Dec 18, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | -1.24% |
Dec 17, 2024 | 19.409 | 19.409 | 19.409 | 19.409 | -0.41% |
Dec 16, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | 0.25% |
Dec 13, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | 0.40% |
Dec 12, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | 0.05% |
Dec 11, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.58% |
Dec 10, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.05% |
Dec 09, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.53% |
Dec 06, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | -0.07% |
Dec 05, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | -0.28% |
Dec 04, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.08% |
Dec 03, 2024 | 19.437 | 19.437 | 19.437 | 19.437 | -0.57% |
Dec 02, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.84% |
Nov 29, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | 0.25% |
Nov 28, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | 0.27% |
Nov 27, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | -0.68% |
Nov 26, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.25% |
Nov 25, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | -0.31% |
Highest: 19.549 | Lowest: 19.092 | Difference: 0.457 | Average: 19.354 | Change %: -1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review