Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | -0.67% |
Sep 04, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | -0.52% |
Sep 03, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | -0.56% |
Sep 02, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.01% |
Aug 30, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.64% |
Aug 29, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | 0.75% |
Aug 28, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.42% |
Aug 27, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.26% |
Aug 23, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | 0.19% |
Aug 22, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.19% |
Aug 21, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.42% |
Aug 20, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -0.26% |
Aug 19, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | 0.08% |
Aug 16, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | 0.17% |
Aug 15, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 1.25% |
Aug 14, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | 0.02% |
Aug 13, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | 0.70% |
Aug 12, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.44% |
Aug 09, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.30% |
Aug 08, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | 1.19% |
Aug 07, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.24% |
Aug 06, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -1.63% |
Highest: 18.433 | Lowest: 17.346 | Difference: 1.087 | Average: 17.949 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review