
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | -0.16% |
Mar 12, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | -0.45% |
Mar 11, 2025 | 24.108 | 24.108 | 24.108 | 24.108 | -2.12% |
Mar 10, 2025 | 24.631 | 24.631 | 24.631 | 24.631 | -0.70% |
Mar 07, 2025 | 24.806 | 24.806 | 24.806 | 24.806 | 0.62% |
Mar 06, 2025 | 24.653 | 24.653 | 24.653 | 24.653 | -0.74% |
Mar 05, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | -0.58% |
Mar 04, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | -1.41% |
Mar 03, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | -0.47% |
Feb 28, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | 0.75% |
Feb 27, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.05% |
Feb 26, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | -0.21% |
Feb 25, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.02% |
Feb 24, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.44% |
Feb 21, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.30% |
Feb 20, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | -0.08% |
Feb 19, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | 0.61% |
Feb 18, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.47% |
Feb 17, 2025 | 25.114 | 25.114 | 25.114 | 25.114 | 0.48% |
Highest: 25.459 | Lowest: 23.962 | Difference: 1.497 | Average: 24.975 | Change %: -4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review