![Apple CEO Cook teases new product launch for February 19th](https://i-invdn-com.investing.com/news/LYNXMPED6Q17U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | 0.63% |
Feb 11, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | -0.16% |
Feb 10, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | 0.14% |
Feb 07, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.39% |
Feb 06, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 1.33% |
Feb 05, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | -0.31% |
Feb 04, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | -1.01% |
Jan 31, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.44% |
Jan 30, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | -0.00% |
Jan 29, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | 0.07% |
Jan 28, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | 0.17% |
Jan 27, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -0.26% |
Jan 24, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.35% |
Jan 23, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.00% |
Jan 22, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.45% |
Jan 21, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | 0.63% |
Jan 20, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | -0.08% |
Jan 17, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.55% |
Jan 16, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.91% |
Jan 15, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.24% |
Jan 14, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.50% |
Jan 13, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | -0.39% |
Highest: 18.029 | Lowest: 17.437 | Difference: 0.592 | Average: 17.778 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review