Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.55% |
Jan 08, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | 0.84% |
Jan 07, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.40% |
Jan 06, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.45% |
Jan 03, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | -0.43% |
Jan 02, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -1.85% |
Dec 31, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.37% |
Dec 30, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.11% |
Dec 24, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 0.42% |
Dec 23, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 1.98% |
Dec 20, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | -0.63% |
Dec 19, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.19% |
Dec 18, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.30% |
Dec 17, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | -0.75% |
Dec 16, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | -0.55% |
Dec 13, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.31% |
Dec 12, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.87% |
Dec 11, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | 0.11% |
Dec 10, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.31% |
Highest: 17.935 | Lowest: 17.385 | Difference: 0.551 | Average: 17.649 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review