Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -1.29% |
Nov 19, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.35% |
Nov 18, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.98% |
Nov 14, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.88% |
Nov 13, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.25% |
Nov 12, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.08% |
Nov 11, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.58% |
Nov 08, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -1.97% |
Nov 07, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -2.29% |
Nov 06, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.63% |
Nov 05, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.44% |
Nov 04, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 5.45% |
Nov 21, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -1.29% |
Nov 19, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.35% |
Nov 18, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.98% |
Nov 14, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.88% |
Nov 13, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.25% |
Nov 12, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.08% |
Nov 11, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.58% |
Nov 08, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -1.97% |
Nov 07, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -2.29% |
Nov 06, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.63% |
Nov 05, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.44% |
Nov 04, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 3.30% |
Nov 01, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -1.61% |
Oct 31, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -0.11% |
Oct 30, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.59% |
Oct 29, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -0.42% |
Oct 28, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 1.26% |
Oct 25, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.36% |
Highest: 6.525 | Lowest: 6.122 | Difference: 0.403 | Average: 6.310 | Change %: -2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review