Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | -0.12% |
Oct 30, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.58% |
Oct 29, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.43% |
Oct 28, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 1.26% |
Oct 25, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | -0.37% |
Oct 24, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.39% |
Oct 23, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.23% |
Oct 22, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.84% |
Oct 21, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.34% |
Oct 18, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.13% |
Oct 17, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | -0.21% |
Oct 16, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.57% |
Oct 15, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.31% |
Oct 14, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.58% |
Oct 11, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.61% |
Oct 10, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | -0.40% |
Oct 09, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | -1.69% |
Oct 08, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.06% |
Oct 07, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.08% |
Highest: 6.680 | Lowest: 6.497 | Difference: 0.183 | Average: 6.574 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review