![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 42.198 | 42.198 | 42.198 | 42.198 | 0.58% |
Feb 05, 2025 | 41.954 | 41.954 | 41.954 | 41.954 | -1.24% |
Feb 04, 2025 | 42.479 | 42.479 | 42.479 | 42.479 | -0.75% |
Feb 03, 2025 | 42.799 | 42.799 | 42.799 | 42.799 | 0.75% |
Jan 31, 2025 | 42.482 | 42.482 | 42.482 | 42.482 | -1.15% |
Jan 30, 2025 | 42.975 | 42.975 | 42.975 | 42.975 | 2.97% |
Jan 29, 2025 | 41.736 | 41.736 | 41.736 | 41.736 | -0.61% |
Jan 28, 2025 | 41.991 | 41.991 | 41.991 | 41.991 | -0.84% |
Jan 27, 2025 | 42.348 | 42.348 | 42.348 | 42.348 | 3.02% |
Jan 24, 2025 | 41.107 | 41.107 | 41.107 | 41.107 | 0.02% |
Jan 23, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -0.76% |
Jan 22, 2025 | 41.413 | 41.413 | 41.413 | 41.413 | 0.06% |
Jan 21, 2025 | 41.388 | 41.388 | 41.388 | 41.388 | 0.67% |
Jan 20, 2025 | 41.114 | 41.114 | 41.114 | 41.114 | 0.63% |
Jan 17, 2025 | 40.857 | 40.857 | 40.857 | 40.857 | 0.55% |
Jan 16, 2025 | 40.632 | 40.632 | 40.632 | 40.632 | -1.93% |
Jan 15, 2025 | 41.433 | 41.433 | 41.433 | 41.433 | 3.01% |
Jan 14, 2025 | 40.222 | 40.222 | 40.222 | 40.222 | 0.35% |
Jan 13, 2025 | 40.081 | 40.081 | 40.081 | 40.081 | -0.30% |
Highest: 42.975 | Lowest: 40.081 | Difference: 2.894 | Average: 41.595 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review