
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 85.285 | 85.285 | 85.285 | 85.285 | -0.95% |
Feb 19, 2025 | 86.107 | 86.107 | 86.107 | 86.107 | -1.50% |
Feb 18, 2025 | 87.419 | 87.419 | 87.419 | 87.419 | -1.28% |
Feb 17, 2025 | 88.551 | 88.551 | 88.551 | 88.551 | 0.34% |
Feb 14, 2025 | 88.252 | 88.252 | 88.252 | 88.252 | 3.07% |
Feb 13, 2025 | 85.619 | 85.619 | 85.619 | 85.619 | 0.62% |
Feb 12, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | -1.67% |
Feb 11, 2025 | 86.537 | 86.537 | 86.537 | 86.537 | 1.15% |
Feb 10, 2025 | 85.554 | 85.554 | 85.554 | 85.554 | 1.18% |
Feb 07, 2025 | 84.558 | 84.558 | 84.558 | 84.558 | -1.28% |
Feb 06, 2025 | 85.651 | 85.651 | 85.651 | 85.651 | 0.58% |
Feb 05, 2025 | 85.157 | 85.157 | 85.157 | 85.157 | -1.23% |
Feb 04, 2025 | 86.218 | 86.218 | 86.218 | 86.218 | -0.75% |
Feb 03, 2025 | 86.868 | 86.868 | 86.868 | 86.868 | 0.75% |
Jan 31, 2025 | 86.226 | 86.226 | 86.226 | 86.226 | -1.14% |
Jan 30, 2025 | 87.223 | 87.223 | 87.223 | 87.223 | 2.97% |
Jan 29, 2025 | 84.709 | 84.709 | 84.709 | 84.709 | -0.61% |
Jan 28, 2025 | 85.226 | 85.226 | 85.226 | 85.226 | -0.84% |
Jan 27, 2025 | 85.952 | 85.952 | 85.952 | 85.952 | 3.02% |
Jan 24, 2025 | 83.435 | 83.435 | 83.435 | 83.435 | 0.02% |
Jan 23, 2025 | 83.421 | 83.421 | 83.421 | 83.421 | -0.76% |
Highest: 88.551 | Lowest: 83.421 | Difference: 5.130 | Average: 85.860 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review