Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | -0.19% |
Nov 12, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.12% |
Nov 11, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.01% |
Nov 08, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.32% |
Nov 07, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.25% |
Nov 06, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.34% |
Nov 05, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.12% |
Nov 04, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.04% |
Nov 01, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.03% |
Oct 31, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.03% |
Oct 30, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.17% |
Oct 29, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.14% |
Oct 28, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.19% |
Oct 25, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.05% |
Oct 24, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.01% |
Oct 23, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | -0.18% |
Oct 22, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | -0.27% |
Oct 21, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.14% |
Oct 18, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.09% |
Oct 17, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.08% |
Oct 16, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.15% |
Oct 15, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.14% |
Oct 14, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.00% |
Highest: 77.880 | Lowest: 76.830 | Difference: 1.050 | Average: 77.322 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review