Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27.085 | 27.085 | 27.085 | 27.085 | 0.64% |
Nov 20, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | 0.52% |
Nov 19, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | 0.17% |
Nov 18, 2024 | 26.729 | 26.729 | 26.729 | 26.729 | -0.34% |
Nov 15, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -1.10% |
Nov 14, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | -0.36% |
Nov 13, 2024 | 27.217 | 27.217 | 27.217 | 27.217 | -0.08% |
Nov 12, 2024 | 27.238 | 27.238 | 27.238 | 27.238 | -0.75% |
Nov 11, 2024 | 27.443 | 27.443 | 27.443 | 27.443 | 1.03% |
Nov 08, 2024 | 27.162 | 27.162 | 27.162 | 27.162 | 0.47% |
Nov 07, 2024 | 27.036 | 27.036 | 27.036 | 27.036 | 0.22% |
Nov 06, 2024 | 26.976 | 26.976 | 26.976 | 26.976 | 1.57% |
Nov 05, 2024 | 26.558 | 26.558 | 26.558 | 26.558 | 0.04% |
Nov 04, 2024 | 26.548 | 26.548 | 26.548 | 26.548 | 0.05% |
Nov 01, 2024 | 26.536 | 26.536 | 26.536 | 26.536 | 1.69% |
Oct 31, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | -1.01% |
Oct 30, 2024 | 26.361 | 26.361 | 26.361 | 26.361 | -0.36% |
Oct 29, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | 0.27% |
Oct 25, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | -0.29% |
Highest: 27.443 | Lowest: 26.096 | Difference: 1.347 | Average: 26.813 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review