Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | -1.01% |
Oct 30, 2024 | 26.361 | 26.361 | 26.361 | 26.361 | -0.36% |
Oct 29, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | 0.27% |
Oct 25, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | -0.29% |
Oct 24, 2024 | 26.463 | 26.463 | 26.463 | 26.463 | -0.71% |
Oct 23, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | -0.40% |
Oct 22, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.09% |
Oct 21, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | -0.04% |
Oct 18, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | -0.02% |
Oct 17, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | 0.13% |
Oct 16, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.16% |
Oct 15, 2024 | 26.677 | 26.677 | 26.677 | 26.677 | -0.60% |
Oct 14, 2024 | 26.839 | 26.839 | 26.839 | 26.839 | 0.82% |
Oct 11, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.45% |
Oct 10, 2024 | 26.501 | 26.501 | 26.501 | 26.501 | -0.09% |
Oct 09, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | 0.59% |
Oct 08, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.00% |
Oct 07, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | -0.38% |
Oct 04, 2024 | 26.469 | 26.469 | 26.469 | 26.469 | 0.55% |
Oct 03, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | -0.12% |
Oct 02, 2024 | 26.356 | 26.356 | 26.356 | 26.356 | 0.47% |
Highest: 26.839 | Lowest: 26.096 | Difference: 0.743 | Average: 26.532 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review