Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Guaratiba Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000YK2N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
152.846 -0.050    -0.03%
28/06 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
ISIN:  BRGURTCTF007 
S/N:  14.843.497/0001-14
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 23.75M
GUARATIBA FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDI 152.846 -0.050 -0.03%

0P0000YK2N Historical Data

 
Get free historical data for 0P0000YK2N fund. You'll find the end of day price of the Guaratiba Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2024 - 07/03/2024
 
Date Price Open High Low Change %
Jun 28, 2024 152.846 152.846 152.846 152.846 -0.03%
Jun 27, 2024 152.900 152.900 152.900 152.900 0.03%
Jun 26, 2024 152.849 152.849 152.849 152.849 0.00%
Jun 25, 2024 152.850 152.850 152.850 152.850 -0.01%
Jun 24, 2024 152.868 152.868 152.868 152.868 0.08%
Jun 21, 2024 152.743 152.743 152.743 152.743 0.13%
Jun 20, 2024 152.543 152.543 152.543 152.543 0.08%
Jun 19, 2024 152.425 152.425 152.425 152.425 0.07%
Jun 18, 2024 152.318 152.318 152.318 152.318 0.08%
Jun 17, 2024 152.196 152.196 152.196 152.196 -0.06%
Jun 14, 2024 152.284 152.284 152.284 152.284 0.09%
Jun 13, 2024 152.153 152.153 152.153 152.153 0.05%
Jun 12, 2024 152.076 152.076 152.076 152.076 -0.08%
Jun 11, 2024 152.197 152.197 152.197 152.197 -0.02%
Jun 10, 2024 152.224 152.224 152.224 152.224 -0.01%
Jun 07, 2024 152.241 152.241 152.241 152.241 -0.22%
Jun 06, 2024 152.582 152.582 152.582 152.582 0.11%
Jun 05, 2024 152.415 152.415 152.415 152.415 0.01%
Jun 04, 2024 152.397 152.397 152.397 152.397 0.00%
Jun 03, 2024 152.389 152.389 152.389 152.389 0.03%
Highest: 152.900 Lowest: 152.076 Difference: 0.823 Average: 152.475 Change %: 0.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK2N Comments

Write your thoughts about Guaratiba Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email