
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.03% |
Mar 11, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.22% |
Mar 10, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.69% |
Feb 28, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.35% |
Feb 27, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.07% |
Feb 26, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 1.13% |
Feb 25, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -1.07% |
Feb 24, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.72% |
Feb 21, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.00% |
Feb 20, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.05% |
Feb 19, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.31% |
Feb 18, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.06% |
Feb 17, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.35% |
Feb 14, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.66% |
Feb 13, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.08% |
Feb 12, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.53% |
Feb 11, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.31% |
Mar 12, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.03% |
Mar 11, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.22% |
Mar 10, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.69% |
Feb 28, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.35% |
Feb 27, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.07% |
Feb 26, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 1.13% |
Feb 25, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -1.07% |
Feb 24, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.72% |
Feb 21, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.00% |
Feb 20, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.05% |
Feb 19, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.31% |
Feb 18, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.06% |
Feb 17, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.35% |
Highest: 3.295 | Lowest: 3.222 | Difference: 0.072 | Average: 3.269 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review