Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.00% |
Dec 20, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.92% |
Dec 19, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.83% |
Dec 18, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.36% |
Dec 17, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.71% |
Dec 16, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.20% |
Dec 13, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.64% |
Dec 12, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.62% |
Dec 11, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.61% |
Dec 10, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.33% |
Dec 09, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.75% |
Dec 06, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.15% |
Dec 05, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.30% |
Dec 04, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.24% |
Dec 03, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.64% |
Dec 02, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.49% |
Nov 29, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.14% |
Nov 27, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.25% |
Nov 26, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.23% |
Nov 25, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | -0.89% |
Highest: 10.415 | Lowest: 10.070 | Difference: 0.345 | Average: 10.232 | Change %: -1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review