Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -1.11% |
May 29, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.54% |
May 28, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 1.15% |
May 24, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.40% |
May 23, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -1.26% |
May 22, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | -0.72% |
May 21, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.99% |
May 17, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 1.03% |
May 16, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.40% |
May 15, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.68% |
May 14, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.33% |
May 13, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.61% |
May 10, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.42% |
May 08, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -1.67% |
May 30, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -1.11% |
May 29, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.54% |
May 28, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 1.15% |
May 24, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.40% |
May 23, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -1.26% |
May 22, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | -0.72% |
May 21, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.99% |
May 17, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 1.03% |
May 16, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.40% |
May 15, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.68% |
May 14, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.33% |
May 13, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.61% |
May 10, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.42% |
May 08, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.54% |
May 07, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.97% |
May 03, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.42% |
Highest: 11.069 | Lowest: 10.613 | Difference: 0.457 | Average: 10.851 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review