Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | 0.66% |
Jan 28, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.25% |
Jan 27, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | -1.37% |
Jan 24, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
Jan 23, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.06% |
Jan 22, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | -0.08% |
Jan 21, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.00% |
Jan 17, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.04% |
Jan 16, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
Jan 15, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 1.05% |
Jan 14, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.27% |
Jan 13, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 2.16% |
Jan 09, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 0.48% |
Jan 08, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.03% |
Jan 07, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.34% |
Jan 06, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.52% |
Jan 03, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.81% |
Jan 02, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | 0.92% |
Dec 30, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.16% |
Highest: 10.725 | Lowest: 10.260 | Difference: 0.465 | Average: 10.549 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review