Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | -0.05% |
Jan 22, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.06% |
Jan 21, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | 0.04% |
Jan 17, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.06% |
Jan 16, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | 0.02% |
Jan 15, 2025 | 10.893 | 10.893 | 10.893 | 10.893 | 1.08% |
Jan 14, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.25% |
Jan 13, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.51% |
Jan 10, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | 1.64% |
Jan 09, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | 0.49% |
Jan 08, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | 0.05% |
Jan 07, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 0.37% |
Jan 06, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -3.81% |
Jan 23, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | -0.05% |
Jan 22, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.06% |
Jan 21, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | 0.04% |
Jan 17, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.06% |
Jan 16, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | 0.02% |
Jan 15, 2025 | 10.893 | 10.893 | 10.893 | 10.893 | 1.08% |
Jan 14, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.25% |
Jan 13, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.51% |
Jan 10, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | 1.64% |
Jan 09, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | 0.49% |
Jan 08, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | 0.05% |
Jan 07, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 0.37% |
Jan 06, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.53% |
Jan 03, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | -0.79% |
Jan 02, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.95% |
Dec 30, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.20% |
Dec 27, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.51% |
Highest: 10.907 | Lowest: 10.389 | Difference: 0.518 | Average: 10.712 | Change %: 5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review