Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2020 | 5.872 | 5.872 | 5.872 | 5.872 | -0.18% |
Feb 13, 2020 | 5.882 | 5.882 | 5.882 | 5.882 | 0.51% |
Feb 12, 2020 | 5.852 | 5.852 | 5.852 | 5.852 | 0.84% |
Feb 11, 2020 | 5.804 | 5.804 | 5.804 | 5.804 | 0.20% |
Feb 10, 2020 | 5.792 | 5.792 | 5.792 | 5.792 | -0.46% |
Feb 07, 2020 | 5.819 | 5.819 | 5.819 | 5.819 | -0.17% |
Feb 06, 2020 | 5.829 | 5.829 | 5.829 | 5.829 | 0.31% |
Feb 05, 2020 | 5.811 | 5.811 | 5.811 | 5.811 | 0.81% |
Feb 04, 2020 | 5.764 | 5.764 | 5.764 | 5.764 | -1.11% |
Jan 31, 2020 | 5.829 | 5.829 | 5.829 | 5.829 | -0.36% |
Jan 30, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | -0.86% |
Jan 29, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | -0.49% |
Jan 28, 2020 | 5.929 | 5.929 | 5.929 | 5.929 | -0.03% |
Jan 27, 2020 | 5.931 | 5.931 | 5.931 | 5.931 | -1.41% |
Jan 24, 2020 | 6.016 | 6.016 | 6.016 | 6.016 | -1.09% |
Jan 23, 2020 | 6.082 | 6.082 | 6.082 | 6.082 | -0.61% |
Jan 22, 2020 | 6.119 | 6.119 | 6.119 | 6.119 | -0.73% |
Jan 21, 2020 | 6.165 | 6.165 | 6.165 | 6.165 | -0.53% |
Jan 17, 2020 | 6.198 | 6.198 | 6.198 | 6.198 | 0.57% |
Jan 16, 2020 | 6.162 | 6.162 | 6.162 | 6.162 | -0.90% |
Jan 15, 2020 | 6.218 | 6.218 | 6.218 | 6.218 | 0.01% |
Jan 14, 2020 | 6.218 | 6.218 | 6.218 | 6.218 | 0.06% |
Jan 13, 2020 | 6.214 | 6.214 | 6.214 | 6.214 | -0.43% |
Jan 10, 2020 | 6.241 | 6.241 | 6.241 | 6.241 | 0.23% |
Jan 09, 2020 | 6.227 | 6.227 | 6.227 | 6.227 | -0.18% |
Jan 08, 2020 | 6.238 | 6.238 | 6.238 | 6.238 | -1.39% |
Jan 07, 2020 | 6.326 | 6.326 | 6.326 | 6.326 | 0.35% |
Jan 06, 2020 | 6.304 | 6.304 | 6.304 | 6.304 | 0.29% |
Jan 03, 2020 | 6.286 | 6.286 | 6.286 | 6.286 | -0.03% |
Jan 02, 2020 | 6.287 | 6.287 | 6.287 | 6.287 | 7.08% |
Highest: 6.326 | Lowest: 5.764 | Difference: 0.562 | Average: 6.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review