Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.36% |
Jan 06, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.53% |
Jan 03, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.80% |
Jan 02, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.96% |
Dec 30, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.19% |
Dec 27, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 0.49% |
Dec 24, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.32% |
Dec 23, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.01% |
Dec 20, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.93% |
Dec 19, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.82% |
Dec 18, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.35% |
Dec 17, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -1.79% |
Jan 07, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.36% |
Jan 06, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.53% |
Jan 03, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.80% |
Jan 02, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.96% |
Dec 30, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.19% |
Dec 27, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 0.49% |
Dec 24, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.32% |
Dec 23, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.01% |
Dec 20, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.93% |
Dec 19, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.82% |
Dec 18, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.35% |
Dec 17, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.69% |
Dec 16, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.19% |
Dec 13, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.62% |
Dec 12, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.62% |
Dec 11, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.63% |
Dec 10, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 0.35% |
Dec 09, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.75% |
Highest: 9.017 | Lowest: 8.724 | Difference: 0.293 | Average: 8.882 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review