Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 1.02% |
May 16, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.40% |
May 15, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.70% |
May 14, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.31% |
May 13, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.62% |
May 10, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.44% |
May 08, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | -0.54% |
May 07, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 1.01% |
May 03, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.43% |
May 02, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -0.51% |
Apr 30, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | -1.73% |
Apr 29, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.28% |
Apr 26, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -1.75% |
May 17, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 1.02% |
May 16, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.40% |
May 15, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.70% |
May 14, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.31% |
May 13, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.62% |
May 10, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.44% |
May 08, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | -0.54% |
May 07, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 1.01% |
May 03, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.43% |
May 02, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -0.51% |
Apr 30, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | -1.73% |
Apr 29, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.28% |
Apr 26, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.21% |
Apr 25, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.58% |
Apr 24, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -0.33% |
Apr 23, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.20% |
Apr 22, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.06% |
Highest: 9.354 | Lowest: 9.011 | Difference: 0.343 | Average: 9.162 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review