
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.248 | 9.248 | 9.276 | 9.248 | -0.30% |
Apr 11, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 1.71% |
Apr 10, 2025 | 9.120 | 9.120 | 9.120 | 9.105 | 0.17% |
Apr 09, 2025 | 9.105 | 9.105 | 9.105 | 8.913 | 2.16% |
Apr 08, 2025 | 8.913 | 8.913 | 9.122 | 8.913 | -2.29% |
Apr 07, 2025 | 9.122 | 8.977 | 9.526 | 8.977 | -4.25% |
Apr 03, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -2.45% |
Apr 02, 2025 | 9.765 | 9.765 | 9.765 | 9.730 | 0.36% |
Apr 01, 2025 | 9.730 | 9.730 | 9.730 | 9.705 | 0.25% |
Mar 31, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | 0.55% |
Mar 28, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | 0.02% |
Mar 27, 2025 | 9.650 | 9.650 | 9.650 | 9.631 | 0.20% |
Mar 26, 2025 | 9.631 | 9.631 | 9.638 | 9.631 | -0.07% |
Mar 25, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | 0.12% |
Mar 24, 2025 | 9.626 | 9.626 | 9.641 | 9.626 | -0.15% |
Mar 21, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -0.31% |
Mar 20, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.07% |
Mar 19, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.38% |
Mar 18, 2025 | 9.641 | 9.641 | 9.641 | 9.610 | 0.33% |
Mar 17, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.21% |
Highest: 9.765 | Lowest: 8.913 | Difference: 0.852 | Average: 9.497 | Change %: -3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review