Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.82% |
Dec 18, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | -0.35% |
Dec 17, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.69% |
Dec 16, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | -0.20% |
Dec 13, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | -0.63% |
Dec 12, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.62% |
Dec 11, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.63% |
Dec 10, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | 0.35% |
Dec 09, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.75% |
Dec 06, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.16% |
Dec 05, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.30% |
Dec 04, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 1.14% |
Dec 19, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.82% |
Dec 18, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | -0.35% |
Dec 17, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.69% |
Dec 16, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | -0.20% |
Dec 13, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | -0.63% |
Dec 12, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.62% |
Dec 11, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.63% |
Dec 10, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | 0.35% |
Dec 09, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.75% |
Dec 06, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.16% |
Dec 05, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.30% |
Dec 04, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.23% |
Dec 03, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.65% |
Dec 02, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.48% |
Nov 29, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | -0.14% |
Nov 27, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | -0.25% |
Nov 26, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.23% |
Nov 25, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.87% |
Highest: 9.159 | Lowest: 8.860 | Difference: 0.299 | Average: 9.009 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review