
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.21% |
Feb 19, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.04% |
Feb 18, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 1.12% |
Feb 14, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | -0.38% |
Feb 13, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.47% |
Feb 12, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | -0.38% |
Feb 11, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.26% |
Feb 10, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 1.12% |
Feb 07, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.03% |
Feb 06, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 0.10% |
Feb 05, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | -0.09% |
Feb 04, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | 0.58% |
Feb 03, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | 1.15% |
Jan 31, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -0.35% |
Jan 30, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | -0.20% |
Jan 29, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.67% |
Jan 28, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | 0.25% |
Jan 27, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | -1.36% |
Jan 24, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.01% |
Jan 23, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | -0.05% |
Highest: 9.745 | Lowest: 9.314 | Difference: 0.430 | Average: 9.526 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review