Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 267.910 | 267.910 | 267.910 | 267.910 | -0.35% |
Dec 19, 2024 | 268.840 | 268.840 | 268.840 | 268.840 | -2.49% |
Dec 18, 2024 | 275.700 | 275.700 | 275.700 | 275.700 | -0.26% |
Dec 17, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | -0.66% |
Dec 16, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | -0.61% |
Dec 13, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | -0.68% |
Dec 12, 2024 | 281.900 | 281.900 | 281.900 | 281.900 | -0.28% |
Dec 11, 2024 | 282.700 | 282.700 | 282.700 | 282.700 | 0.49% |
Dec 10, 2024 | 281.310 | 281.310 | 281.310 | 281.310 | -0.96% |
Dec 09, 2024 | 284.030 | 284.030 | 284.030 | 284.030 | 0.29% |
Dec 06, 2024 | 283.210 | 283.210 | 283.210 | 283.210 | -0.17% |
Dec 05, 2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.79% |
Dec 04, 2024 | 285.950 | 285.950 | 285.950 | 285.950 | 0.19% |
Dec 03, 2024 | 285.420 | 285.420 | 285.420 | 285.420 | 0.29% |
Dec 02, 2024 | 284.600 | 284.600 | 284.600 | 284.600 | 0.64% |
Nov 29, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | -0.19% |
Nov 27, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.16% |
Nov 26, 2024 | 282.880 | 282.880 | 282.880 | 282.880 | -0.27% |
Nov 25, 2024 | 283.640 | 283.640 | 283.640 | 283.640 | 0.38% |
Nov 22, 2024 | 282.580 | 282.580 | 282.580 | 282.580 | 2.14% |
Highest: 285.950 | Lowest: 267.910 | Difference: 18.040 | Average: 280.757 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review