Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 256.650 | 256.650 | 256.650 | 256.650 | 1.84% |
Oct 03, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | -0.54% |
Oct 02, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | -0.21% |
Oct 01, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | 0.61% |
Sep 27, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | -0.72% |
Sep 26, 2024 | 254.240 | 254.240 | 254.240 | 254.240 | 0.79% |
Sep 25, 2024 | 252.240 | 252.240 | 252.240 | 252.240 | -0.45% |
Sep 24, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | -0.77% |
Sep 23, 2024 | 255.350 | 255.350 | 255.350 | 255.350 | 0.07% |
Sep 20, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 0.25% |
Sep 19, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | 1.45% |
Sep 18, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | 0.17% |
Sep 17, 2024 | 250.480 | 250.480 | 250.480 | 250.480 | 0.76% |
Sep 16, 2024 | 248.600 | 248.600 | 248.600 | 248.600 | 0.42% |
Sep 13, 2024 | 247.560 | 247.560 | 247.560 | 247.560 | 1.09% |
Sep 12, 2024 | 244.890 | 244.890 | 244.890 | 244.890 | 0.61% |
Sep 11, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | -0.51% |
Sep 10, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | 0.02% |
Sep 09, 2024 | 244.600 | 244.600 | 244.600 | 244.600 | -0.47% |
Sep 06, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | -0.49% |
Sep 05, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | -0.33% |
Highest: 256.650 | Lowest: 243.410 | Difference: 13.240 | Average: 250.532 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review