
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 265.750 | 265.750 | 265.750 | 265.750 | -0.60% |
Feb 26, 2025 | 267.360 | 267.360 | 267.360 | 267.360 | 1.28% |
Feb 25, 2025 | 263.990 | 263.990 | 263.990 | 263.990 | -0.34% |
Feb 24, 2025 | 264.900 | 264.900 | 264.900 | 264.900 | -2.39% |
Feb 21, 2025 | 271.390 | 271.390 | 271.390 | 271.390 | -0.70% |
Feb 20, 2025 | 273.300 | 273.300 | 273.300 | 273.300 | -1.30% |
Feb 19, 2025 | 276.900 | 276.900 | 276.900 | 276.900 | -0.55% |
Feb 18, 2025 | 278.430 | 278.430 | 278.430 | 278.430 | 0.48% |
Feb 14, 2025 | 277.090 | 277.090 | 277.090 | 277.090 | -0.17% |
Feb 13, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | 0.22% |
Feb 12, 2025 | 276.960 | 276.960 | 276.960 | 276.960 | -0.30% |
Feb 11, 2025 | 277.780 | 277.780 | 277.780 | 277.780 | -0.91% |
Feb 10, 2025 | 280.320 | 280.320 | 280.320 | 280.320 | -0.02% |
Feb 07, 2025 | 280.390 | 280.390 | 280.390 | 280.390 | -0.38% |
Feb 06, 2025 | 281.470 | 281.470 | 281.470 | 281.470 | 1.19% |
Feb 05, 2025 | 278.150 | 278.150 | 278.150 | 278.150 | 0.19% |
Feb 04, 2025 | 277.620 | 277.620 | 277.620 | 277.620 | -0.29% |
Feb 03, 2025 | 278.420 | 278.420 | 278.420 | 278.420 | -1.94% |
Jan 31, 2025 | 283.930 | 283.930 | 283.930 | 283.930 | 0.73% |
Jan 30, 2025 | 281.880 | 281.880 | 281.880 | 281.880 | 0.99% |
Jan 29, 2025 | 279.130 | 279.130 | 279.130 | 279.130 | 0.69% |
Jan 28, 2025 | 277.230 | 277.230 | 277.230 | 277.230 | -0.14% |
Highest: 283.930 | Lowest: 263.990 | Difference: 19.940 | Average: 275.907 | Change %: -4.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review