Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2022 | 120.599 | 120.599 | 120.599 | 120.599 | 0.02% |
Dec 20, 2022 | 120.580 | 120.580 | 120.580 | 120.580 | -0.02% |
Dec 19, 2022 | 120.610 | 120.610 | 120.610 | 120.610 | 0.04% |
Dec 16, 2022 | 120.560 | 120.560 | 120.560 | 120.560 | 0.00% |
Dec 15, 2022 | 120.560 | 120.560 | 120.560 | 120.560 | 0.01% |
Dec 14, 2022 | 120.550 | 120.550 | 120.550 | 120.550 | 0.02% |
Dec 13, 2022 | 120.530 | 120.530 | 120.530 | 120.530 | -0.01% |
Dec 12, 2022 | 120.540 | 120.540 | 120.540 | 120.540 | 0.06% |
Dec 09, 2022 | 120.470 | 120.470 | 120.470 | 120.470 | 0.00% |
Dec 08, 2022 | 120.470 | 120.470 | 120.470 | 120.470 | 0.02% |
Dec 07, 2022 | 120.450 | 120.450 | 120.450 | 120.450 | 0.02% |
Dec 06, 2022 | 120.430 | 120.430 | 120.430 | 120.430 | 0.01% |
Dec 05, 2022 | 120.420 | 120.420 | 120.420 | 120.420 | 0.02% |
Dec 02, 2022 | 120.400 | 120.400 | 120.400 | 120.400 | 0.08% |
Dec 01, 2022 | 120.300 | 120.300 | 120.300 | 120.300 | 0.02% |
Nov 30, 2022 | 120.280 | 120.280 | 120.280 | 120.280 | 0.01% |
Nov 29, 2022 | 120.270 | 120.270 | 120.270 | 120.270 | 0.02% |
Nov 28, 2022 | 120.250 | 120.250 | 120.250 | 120.250 | 0.07% |
Nov 25, 2022 | 120.170 | 120.170 | 120.170 | 120.170 | -0.07% |
Nov 23, 2022 | 120.260 | 120.260 | 120.260 | 120.260 | -0.05% |
Nov 22, 2022 | 120.320 | 120.320 | 120.320 | 120.320 | 0.01% |
Nov 21, 2022 | 120.310 | 120.310 | 120.310 | 120.310 | 0.03% |
Nov 18, 2022 | 120.270 | 120.270 | 120.270 | 120.270 | 0.02% |
Nov 17, 2022 | 120.240 | 120.240 | 120.240 | 120.240 | 0.02% |
Nov 16, 2022 | 120.220 | 120.220 | 120.220 | 120.220 | 0.01% |
Nov 15, 2022 | 120.210 | 120.210 | 120.210 | 120.210 | 0.02% |
Nov 14, 2022 | 120.190 | 120.190 | 120.190 | 120.190 | -0.05% |
Nov 10, 2022 | 120.250 | 120.250 | 120.250 | 120.250 | 0.00% |
Nov 09, 2022 | 120.250 | 120.250 | 120.250 | 120.250 | -0.02% |
Nov 08, 2022 | 120.270 | 120.270 | 120.270 | 120.270 | -0.27% |
Highest: 120.610 | Lowest: 120.170 | Difference: 0.440 | Average: 120.374 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review