![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.07% |
Jun 24, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.07% |
Jun 21, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Jun 20, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.14% |
Jun 18, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.22% |
Jun 17, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.43% |
Jun 14, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.14% |
Jun 13, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.07% |
Jun 12, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 1.31% |
Jun 11, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.22% |
Jun 10, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.29% |
Jun 07, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.65% |
Jun 06, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.22% |
Jun 05, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.14% |
Jun 04, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.66% |
Jun 03, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.22% |
May 31, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.44% |
May 30, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.44% |
May 29, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.95% |
May 28, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.37% |
Highest: 13.950 | Lowest: 13.570 | Difference: 0.380 | Average: 13.820 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review