
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | -2.03% |
Mar 10, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -1.15% |
Mar 07, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.16% |
Mar 06, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.35% |
Mar 05, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 1.15% |
Mar 04, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -2.07% |
Mar 03, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 2.05% |
Feb 28, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.32% |
Feb 27, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -0.86% |
Feb 26, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | 0.61% |
Feb 25, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.90% |
Feb 24, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.13% |
Feb 21, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 0.23% |
Feb 20, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.13% |
Feb 19, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | -1.06% |
Feb 18, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 1.00% |
Feb 14, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.03% |
Feb 13, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 1.34% |
Feb 12, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.16% |
Highest: 31.900 | Lowest: 30.450 | Difference: 1.450 | Average: 31.138 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review