Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.20% |
Feb 07, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.39% |
Feb 06, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 1.48% |
Feb 05, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.20% |
Feb 04, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 1.22% |
Feb 03, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -2.26% |
Jan 31, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.44% |
Jan 30, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.08% |
Jan 29, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.40% |
Jan 28, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.16% |
Jan 27, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.40% |
Jan 24, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.04% |
Jan 23, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.12% |
Jan 22, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.76% |
Jan 21, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.49% |
Jan 17, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 1.23% |
Jan 16, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.58% |
Jan 15, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 1.08% |
Jan 14, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.63% |
Jan 13, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.75% |
Jan 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.50% |
Highest: 25.350 | Lowest: 23.890 | Difference: 1.460 | Average: 24.816 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review