Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.42% |
Jan 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Jan 02, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.64% |
Dec 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.68% |
Dec 30, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.64% |
Dec 27, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.38% |
Dec 23, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.08% |
Dec 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -1.65% |
Dec 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.26% |
Dec 18, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Dec 17, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.54% |
Dec 16, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.33% |
Dec 13, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 1.56% |
Jan 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.42% |
Jan 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Jan 02, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.64% |
Dec 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.68% |
Dec 30, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.64% |
Dec 27, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.38% |
Dec 23, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.08% |
Dec 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -1.65% |
Dec 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.26% |
Dec 18, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Dec 17, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.54% |
Dec 16, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.33% |
Dec 13, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.12% |
Dec 12, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.42% |
Dec 11, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.37% |
Dec 10, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.78% |
Dec 09, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -1.58% |
Highest: 24.310 | Lowest: 23.180 | Difference: 1.130 | Average: 23.721 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review