Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.04% |
May 21, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.22% |
May 17, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.22% |
May 16, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.04% |
May 15, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.74% |
May 14, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.00% |
May 13, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.04% |
May 10, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 1.37% |
May 08, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.76% |
May 07, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.17% |
May 03, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.59% |
May 02, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -4.47% |
May 22, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.04% |
May 21, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.22% |
May 17, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.22% |
May 16, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.04% |
May 15, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.74% |
May 14, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.00% |
May 13, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.04% |
May 10, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 1.37% |
May 08, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.76% |
May 07, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.17% |
May 03, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.59% |
May 02, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.36% |
Apr 30, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.18% |
Apr 29, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.05% |
Apr 26, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 1.75% |
Apr 25, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -1.50% |
Apr 24, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.41% |
Apr 23, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 1.06% |
Highest: 23.040 | Lowest: 21.740 | Difference: 1.300 | Average: 22.595 | Change %: 5.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review