Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.99% |
May 15, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
May 14, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.46% |
May 13, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.62% |
May 10, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 1.21% |
May 08, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -1.31% |
May 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.52% |
May 02, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -1.35% |
Apr 30, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 1.76% |
Apr 26, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 1.63% |
Apr 25, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -1.95% |
Apr 24, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 1.03% |
Apr 23, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -4.31% |
May 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.99% |
May 15, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
May 14, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.46% |
May 13, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.62% |
May 10, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 1.21% |
May 08, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -1.31% |
May 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.52% |
May 02, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -1.35% |
Apr 30, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 1.76% |
Apr 26, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 1.63% |
Apr 25, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -1.95% |
Apr 24, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 1.03% |
Apr 23, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.68% |
Apr 22, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.32% |
Apr 19, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -1.03% |
Apr 18, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.39% |
Apr 17, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.62% |
Highest: 26.480 | Lowest: 25.090 | Difference: 1.390 | Average: 25.757 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review