Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -1.34% |
May 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.51% |
May 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -1.35% |
Apr 30, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.80% |
Apr 26, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 1.61% |
Apr 25, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -1.94% |
Apr 24, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 1.02% |
Apr 23, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.66% |
Apr 22, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.29% |
Apr 19, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -1.01% |
Apr 18, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.40% |
Apr 17, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.75% |
May 08, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -1.34% |
May 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.51% |
May 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -1.35% |
Apr 30, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.80% |
Apr 26, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 1.61% |
Apr 25, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -1.94% |
Apr 24, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 1.02% |
Apr 23, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.66% |
Apr 22, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.29% |
Apr 19, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -1.01% |
Apr 18, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.40% |
Apr 17, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.61% |
Apr 16, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -2.38% |
Apr 15, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.53% |
Apr 12, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.84% |
Apr 11, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.77% |
Apr 10, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.91% |
Apr 09, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -0.14% |
Highest: 28.680 | Lowest: 27.310 | Difference: 1.370 | Average: 27.871 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review