![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 1.31% |
Jun 26, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.74% |
Jun 25, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.99% |
Jun 24, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 1.03% |
Jun 21, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.59% |
Jun 20, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.63% |
Jun 19, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.22% |
Jun 18, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.44% |
Jun 17, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.63% |
Jun 14, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.75% |
Jun 13, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -1.02% |
Jun 12, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.46% |
Jun 11, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | -0.37% |
Jun 10, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.46% |
Jun 07, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.16% |
Jun 06, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.25% |
Jun 05, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.06% |
Jun 04, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.16% |
Jun 03, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.88% |
May 31, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 1.11% |
May 30, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.22% |
May 29, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.88% |
May 28, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.57% |
Highest: 33.210 | Lowest: 31.500 | Difference: 1.710 | Average: 32.127 | Change %: 5.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review