
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -1.67% |
Feb 27, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.92% |
Feb 26, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.33% |
Feb 25, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -1.12% |
Feb 21, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -0.40% |
Feb 20, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.33% |
Feb 19, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.72% |
Feb 18, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.04% |
Feb 17, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 2.05% |
Feb 14, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | -0.04% |
Feb 13, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 1.41% |
Feb 12, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 1.51% |
Feb 28, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -1.67% |
Feb 27, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.92% |
Feb 26, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.33% |
Feb 25, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -1.12% |
Feb 21, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -0.40% |
Feb 20, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.33% |
Feb 19, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.72% |
Feb 18, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.04% |
Feb 17, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 2.05% |
Feb 14, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | -0.04% |
Feb 13, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 1.41% |
Feb 12, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -2.11% |
Feb 10, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.22% |
Feb 07, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.83% |
Feb 06, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 2.14% |
Feb 05, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.26% |
Feb 04, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.07% |
Feb 03, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -1.92% |
Highest: 27.870 | Lowest: 26.540 | Difference: 1.330 | Average: 27.358 | Change %: -3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review