Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
May 14, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
May 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.29% |
May 10, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.66% |
May 08, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.51% |
May 07, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.99% |
May 02, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.75% |
Apr 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 1.34% |
Apr 26, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.55% |
Apr 25, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -2.71% |
Apr 24, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.83% |
Apr 23, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.33% |
Apr 22, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.70% |
May 15, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
May 14, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
May 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.29% |
May 10, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.66% |
May 08, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.51% |
May 07, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.99% |
May 02, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.75% |
Apr 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 1.34% |
Apr 26, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.55% |
Apr 25, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -2.71% |
Apr 24, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.83% |
Apr 23, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.33% |
Apr 22, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 1.38% |
Apr 19, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -1.16% |
Apr 18, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.25% |
Apr 17, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.78% |
Apr 16, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -2.36% |
Highest: 24.560 | Lowest: 23.690 | Difference: 0.870 | Average: 24.227 | Change %: -2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review