Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 4,878.560 | 4,878.560 | 4,878.560 | 4,878.560 | -1.38% |
Dec 27, 2024 | 4,946.760 | 4,946.760 | 4,946.760 | 4,946.760 | 2.81% |
Dec 23, 2024 | 4,811.640 | 4,811.640 | 4,811.640 | 4,811.640 | 0.37% |
Dec 20, 2024 | 4,793.690 | 4,793.690 | 4,793.690 | 4,793.690 | -1.30% |
Dec 19, 2024 | 4,856.650 | 4,856.650 | 4,856.650 | 4,856.650 | -0.07% |
Dec 18, 2024 | 4,860.260 | 4,860.260 | 4,860.260 | 4,860.260 | 0.46% |
Dec 17, 2024 | 4,838.090 | 4,838.090 | 4,838.090 | 4,838.090 | -0.84% |
Dec 16, 2024 | 4,878.910 | 4,878.910 | 4,878.910 | 4,878.910 | -0.38% |
Dec 13, 2024 | 4,897.430 | 4,897.430 | 4,897.430 | 4,897.430 | -0.39% |
Dec 12, 2024 | 4,916.710 | 4,916.710 | 4,916.710 | 4,916.710 | -0.33% |
Dec 11, 2024 | 4,933.020 | 4,933.020 | 4,933.020 | 4,933.020 | 1.07% |
Dec 10, 2024 | 4,880.930 | 4,880.930 | 4,880.930 | 4,880.930 | 0.05% |
Dec 30, 2024 | 4,878.560 | 4,878.560 | 4,878.560 | 4,878.560 | -1.38% |
Dec 27, 2024 | 4,946.760 | 4,946.760 | 4,946.760 | 4,946.760 | 2.81% |
Dec 23, 2024 | 4,811.640 | 4,811.640 | 4,811.640 | 4,811.640 | 0.37% |
Dec 20, 2024 | 4,793.690 | 4,793.690 | 4,793.690 | 4,793.690 | -1.30% |
Dec 19, 2024 | 4,856.650 | 4,856.650 | 4,856.650 | 4,856.650 | -0.07% |
Dec 18, 2024 | 4,860.260 | 4,860.260 | 4,860.260 | 4,860.260 | 0.46% |
Dec 17, 2024 | 4,838.090 | 4,838.090 | 4,838.090 | 4,838.090 | -0.84% |
Dec 16, 2024 | 4,878.910 | 4,878.910 | 4,878.910 | 4,878.910 | -0.38% |
Dec 13, 2024 | 4,897.430 | 4,897.430 | 4,897.430 | 4,897.430 | -0.39% |
Dec 12, 2024 | 4,916.710 | 4,916.710 | 4,916.710 | 4,916.710 | -0.33% |
Dec 11, 2024 | 4,933.020 | 4,933.020 | 4,933.020 | 4,933.020 | 1.07% |
Dec 10, 2024 | 4,880.930 | 4,880.930 | 4,880.930 | 4,880.930 | -0.63% |
Dec 09, 2024 | 4,911.990 | 4,911.990 | 4,911.990 | 4,911.990 | 0.78% |
Dec 06, 2024 | 4,874.100 | 4,874.100 | 4,874.100 | 4,874.100 | -0.84% |
Dec 05, 2024 | 4,915.440 | 4,915.440 | 4,915.440 | 4,915.440 | -0.39% |
Dec 04, 2024 | 4,934.690 | 4,934.690 | 4,934.690 | 4,934.690 | 1.28% |
Dec 03, 2024 | 4,872.460 | 4,872.460 | 4,872.460 | 4,872.460 | 0.85% |
Dec 02, 2024 | 4,831.340 | 4,831.340 | 4,831.340 | 4,831.340 | 1.76% |
Highest: 4,946.760 | Lowest: 4,793.690 | Difference: 153.070 | Average: 4,877.511 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review