Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 32,599.311 | 32,599.311 | 32,599.311 | 32,599.311 | -1.39% |
Dec 27, 2024 | 33,057.160 | 33,057.160 | 33,057.160 | 33,057.160 | 2.80% |
Dec 23, 2024 | 32,156.160 | 32,156.160 | 32,156.160 | 32,156.160 | 0.37% |
Dec 20, 2024 | 32,037.730 | 32,037.730 | 32,037.730 | 32,037.730 | -1.30% |
Dec 19, 2024 | 32,459.061 | 32,459.061 | 32,459.061 | 32,459.061 | -0.08% |
Dec 18, 2024 | 32,483.699 | 32,483.699 | 32,483.699 | 32,483.699 | 0.46% |
Dec 17, 2024 | 32,336.061 | 32,336.061 | 32,336.061 | 32,336.061 | -0.84% |
Dec 16, 2024 | 32,609.410 | 32,609.410 | 32,609.410 | 32,609.410 | -0.38% |
Dec 13, 2024 | 32,734.750 | 32,734.750 | 32,734.750 | 32,734.750 | -0.39% |
Dec 12, 2024 | 32,864.109 | 32,864.109 | 32,864.109 | 32,864.109 | -0.33% |
Dec 11, 2024 | 32,973.680 | 32,973.680 | 32,973.680 | 32,973.680 | 1.07% |
Dec 10, 2024 | 32,626.000 | 32,626.000 | 32,626.000 | 32,626.000 | 0.08% |
Dec 30, 2024 | 32,599.311 | 32,599.311 | 32,599.311 | 32,599.311 | -1.39% |
Dec 27, 2024 | 33,057.160 | 33,057.160 | 33,057.160 | 33,057.160 | 2.80% |
Dec 23, 2024 | 32,156.160 | 32,156.160 | 32,156.160 | 32,156.160 | 0.37% |
Dec 20, 2024 | 32,037.730 | 32,037.730 | 32,037.730 | 32,037.730 | -1.30% |
Dec 19, 2024 | 32,459.061 | 32,459.061 | 32,459.061 | 32,459.061 | -0.08% |
Dec 18, 2024 | 32,483.699 | 32,483.699 | 32,483.699 | 32,483.699 | 0.46% |
Dec 17, 2024 | 32,336.061 | 32,336.061 | 32,336.061 | 32,336.061 | -0.84% |
Dec 16, 2024 | 32,609.410 | 32,609.410 | 32,609.410 | 32,609.410 | -0.38% |
Dec 13, 2024 | 32,734.750 | 32,734.750 | 32,734.750 | 32,734.750 | -0.39% |
Dec 12, 2024 | 32,864.109 | 32,864.109 | 32,864.109 | 32,864.109 | -0.33% |
Dec 11, 2024 | 32,973.680 | 32,973.680 | 32,973.680 | 32,973.680 | 1.07% |
Dec 10, 2024 | 32,626.000 | 32,626.000 | 32,626.000 | 32,626.000 | -0.63% |
Dec 09, 2024 | 32,834.141 | 32,834.141 | 32,834.141 | 32,834.141 | 0.77% |
Dec 06, 2024 | 32,582.391 | 32,582.391 | 32,582.391 | 32,582.391 | -0.84% |
Dec 05, 2024 | 32,859.262 | 32,859.262 | 32,859.262 | 32,859.262 | -0.39% |
Dec 04, 2024 | 32,988.480 | 32,988.480 | 32,988.480 | 32,988.480 | 1.28% |
Dec 03, 2024 | 32,572.961 | 32,572.961 | 32,572.961 | 32,572.961 | 0.85% |
Dec 02, 2024 | 32,298.619 | 32,298.619 | 32,298.619 | 32,298.619 | 1.75% |
Highest: 33,057.160 | Lowest: 32,037.730 | Difference: 1,019.430 | Average: 32,600.337 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review