
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26,880.051 | 26,880.051 | 26,880.051 | 26,880.051 | 1.72% |
Mar 13, 2025 | 26,425.340 | 26,425.340 | 26,425.340 | 26,425.340 | 0.08% |
Mar 12, 2025 | 26,405.270 | 26,405.270 | 26,405.270 | 26,405.270 | 2.38% |
Mar 11, 2025 | 25,792.211 | 25,792.211 | 25,792.211 | 25,792.211 | -0.87% |
Mar 10, 2025 | 26,018.510 | 26,018.510 | 26,018.510 | 26,018.510 | -1.85% |
Mar 07, 2025 | 26,509.330 | 26,509.330 | 26,509.330 | 26,509.330 | -0.56% |
Mar 06, 2025 | 26,659.359 | 26,659.359 | 26,659.359 | 26,659.359 | 0.08% |
Mar 05, 2025 | 26,637.789 | 26,637.789 | 26,637.789 | 26,637.789 | 1.26% |
Mar 04, 2025 | 26,305.811 | 26,305.811 | 26,305.811 | 26,305.811 | -3.02% |
Mar 03, 2025 | 27,124.650 | 27,124.650 | 27,124.650 | 27,124.650 | 2.07% |
Feb 28, 2025 | 26,574.289 | 26,574.289 | 26,574.289 | 26,574.289 | -1.33% |
Feb 27, 2025 | 26,931.891 | 26,931.891 | 26,931.891 | 26,931.891 | -0.55% |
Feb 26, 2025 | 27,080.721 | 27,080.721 | 27,080.721 | 27,080.721 | 0.22% |
Feb 25, 2025 | 27,021.400 | 27,021.400 | 27,021.400 | 27,021.400 | -0.79% |
Feb 21, 2025 | 27,235.730 | 27,235.730 | 27,235.730 | 27,235.730 | -0.01% |
Feb 20, 2025 | 27,239.330 | 27,239.330 | 27,239.330 | 27,239.330 | -0.49% |
Feb 19, 2025 | 27,374.641 | 27,374.641 | 27,374.641 | 27,374.641 | -1.06% |
Feb 18, 2025 | 27,668.051 | 27,668.051 | 27,668.051 | 27,668.051 | -0.01% |
Feb 17, 2025 | 27,669.869 | 27,669.869 | 27,669.869 | 27,669.869 | 0.82% |
Highest: 27,669.869 | Lowest: 25,792.211 | Difference: 1,877.658 | Average: 26,818.644 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review