Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26,124.461 | 26,124.461 | 26,124.461 | 26,124.461 | -1.16% |
Apr 30, 2024 | 26,431.000 | 26,431.000 | 26,431.000 | 26,431.000 | 1.96% |
Apr 26, 2024 | 25,922.289 | 25,922.289 | 25,922.289 | 25,922.289 | 1.96% |
Apr 25, 2024 | 25,423.109 | 25,423.109 | 25,423.109 | 25,423.109 | -2.24% |
Apr 24, 2024 | 26,006.400 | 26,006.400 | 26,006.400 | 26,006.400 | 0.92% |
Apr 23, 2024 | 25,768.279 | 25,768.279 | 25,768.279 | 25,768.279 | 0.46% |
Apr 22, 2024 | 25,649.500 | 25,649.500 | 25,649.500 | 25,649.500 | 0.41% |
Apr 19, 2024 | 25,544.400 | 25,544.400 | 25,544.400 | 25,544.400 | -0.99% |
Apr 18, 2024 | 25,798.779 | 25,798.779 | 25,798.779 | 25,798.779 | -0.24% |
Apr 17, 2024 | 25,859.961 | 25,859.961 | 25,859.961 | 25,859.961 | -0.63% |
Apr 16, 2024 | 26,023.240 | 26,023.240 | 26,023.240 | 26,023.240 | -2.60% |
Apr 15, 2024 | 26,718.711 | 26,718.711 | 26,718.711 | 26,718.711 | 0.96% |
Apr 12, 2024 | 26,464.680 | 26,464.680 | 26,464.680 | 26,464.680 | -0.45% |
Apr 11, 2024 | 26,583.949 | 26,583.949 | 26,583.949 | 26,583.949 | 0.69% |
Apr 10, 2024 | 26,401.449 | 26,401.449 | 26,401.449 | 26,401.449 | -0.89% |
Apr 09, 2024 | 26,638.311 | 26,638.311 | 26,638.311 | 26,638.311 | 0.20% |
Apr 08, 2024 | 26,585.881 | 26,585.881 | 26,585.881 | 26,585.881 | 0.62% |
Apr 05, 2024 | 26,421.971 | 26,421.971 | 26,421.971 | 26,421.971 | -1.09% |
Apr 04, 2024 | 26,712.881 | 26,712.881 | 26,712.881 | 26,712.881 | 0.83% |
Apr 03, 2024 | 26,492.760 | 26,492.760 | 26,492.760 | 26,492.760 | 0.99% |
Highest: 26,718.711 | Lowest: 25,423.109 | Difference: 1,295.602 | Average: 26,178.601 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review