
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.00% |
Feb 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.49% |
Feb 19, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -1.06% |
Feb 18, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.00% |
Feb 17, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.81% |
Feb 14, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.17% |
Feb 13, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 0.99% |
Feb 12, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 0.09% |
Feb 10, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.29% |
Feb 07, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.64% |
Feb 06, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.38% |
Feb 05, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.41% |
Feb 04, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 1.14% |
Feb 03, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | -2.12% |
Jan 31, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.14% |
Jan 30, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.23% |
Jan 29, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 0.52% |
Jan 28, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 1.11% |
Jan 27, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -2.40% |
Jan 24, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 1.45% |
Jan 23, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | -0.32% |
Jan 22, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 1.29% |
Highest: 35.000 | Lowest: 34.110 | Difference: 0.890 | Average: 34.484 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review