Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.72% |
May 08, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -1.15% |
May 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.25% |
May 02, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -1.20% |
Apr 30, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.99% |
Apr 26, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.98% |
Apr 25, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -2.16% |
Apr 24, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.91% |
Apr 23, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.46% |
Apr 22, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
Apr 19, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.95% |
Apr 18, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.23% |
Apr 17, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -1.91% |
May 10, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.72% |
May 08, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -1.15% |
May 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.25% |
May 02, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -1.20% |
Apr 30, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.99% |
Apr 26, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.98% |
Apr 25, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -2.16% |
Apr 24, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.91% |
Apr 23, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.46% |
Apr 22, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
Apr 19, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.95% |
Apr 18, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.23% |
Apr 17, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.63% |
Apr 16, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -2.59% |
Apr 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.97% |
Apr 12, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.48% |
Apr 11, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.75% |
Highest: 22.800 | Lowest: 21.720 | Difference: 1.080 | Average: 22.224 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review