Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
Apr 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.68% |
Apr 26, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 1.11% |
Apr 25, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -2.63% |
Apr 24, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.68% |
Apr 23, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.52% |
Apr 22, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.31% |
Apr 19, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -1.04% |
Apr 18, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.16% |
Apr 17, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.67% |
Apr 16, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -2.75% |
Apr 15, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 2.36% |
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
Apr 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.68% |
Apr 26, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 1.11% |
Apr 25, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -2.63% |
Apr 24, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.68% |
Apr 23, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.52% |
Apr 22, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.31% |
Apr 19, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -1.04% |
Apr 18, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.16% |
Apr 17, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.67% |
Apr 16, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -2.75% |
Apr 15, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.00% |
Apr 12, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.30% |
Apr 11, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.35% |
Apr 10, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -1.48% |
Apr 09, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.20% |
Apr 08, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.55% |
Apr 05, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.13% |
Highest: 20.270 | Lowest: 18.850 | Difference: 1.420 | Average: 19.459 | Change %: -4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review