Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | -0.30% |
Oct 29, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.36% |
Oct 28, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.38% |
Oct 25, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | -1.01% |
Oct 24, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -0.57% |
Oct 23, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.50% |
Oct 22, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | -2.21% |
Oct 21, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.78% |
Oct 18, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.24% |
Oct 17, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -1.37% |
Oct 16, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.12% |
Oct 15, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.17% |
Oct 14, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.52% |
Oct 11, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.40% |
Oct 10, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.34% |
Oct 09, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 0.69% |
Oct 08, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 1.63% |
Oct 07, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -1.46% |
Oct 04, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | -0.62% |
Highest: 58.650 | Lowest: 55.590 | Difference: 3.060 | Average: 57.260 | Change %: -3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review