Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

Goldman Sachs India Equity Portfoliot P Acc Usd (0P0000IOHK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
47.510 -0.090    -0.19%
03/03 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0381555043 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.3B
GS India Equity Portfoliot P Acc 47.510 -0.090 -0.19%

0P0000IOHK Historical Data

 
Get free historical data for 0P0000IOHK fund. You'll find the end of day price of the Goldman Sachs India Equity Portfoliot P Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 03, 2025 47.510 47.510 47.510 47.510 -0.19%
Feb 28, 2025 47.600 47.600 47.600 47.600 -1.79%
Feb 27, 2025 48.470 48.470 48.470 48.470 -1.12%
Feb 25, 2025 49.020 49.020 49.020 49.020 -0.31%
Feb 24, 2025 49.170 49.170 49.170 49.170 -1.15%
Feb 21, 2025 49.740 49.740 49.740 49.740 -0.68%
Feb 20, 2025 50.080 50.080 50.080 50.080 2.20%
Feb 18, 2025 49.000 49.000 49.000 49.000 -0.71%
Feb 17, 2025 49.350 49.350 49.350 49.350 -0.50%
Feb 14, 2025 49.600 49.600 49.600 49.600 -1.53%
Feb 13, 2025 50.370 50.370 50.370 50.370 0.50%
Feb 12, 2025 50.120 50.120 50.120 50.120 5.49%
Mar 03, 2025 47.510 47.510 47.510 47.510 -0.19%
Feb 28, 2025 47.600 47.600 47.600 47.600 -1.79%
Feb 27, 2025 48.470 48.470 48.470 48.470 -1.12%
Feb 25, 2025 49.020 49.020 49.020 49.020 -0.31%
Feb 24, 2025 49.170 49.170 49.170 49.170 -1.15%
Feb 21, 2025 49.740 49.740 49.740 49.740 -0.68%
Feb 20, 2025 50.080 50.080 50.080 50.080 2.20%
Feb 18, 2025 49.000 49.000 49.000 49.000 -0.71%
Feb 17, 2025 49.350 49.350 49.350 49.350 -0.50%
Feb 14, 2025 49.600 49.600 49.600 49.600 -1.53%
Feb 13, 2025 50.370 50.370 50.370 50.370 0.50%
Feb 12, 2025 50.120 50.120 50.120 50.120 -0.79%
Feb 11, 2025 50.520 50.520 50.520 50.520 -1.44%
Feb 10, 2025 51.260 51.260 51.260 51.260 -1.54%
Feb 07, 2025 52.060 52.060 52.060 52.060 0.13%
Feb 06, 2025 51.990 51.990 51.990 51.990 -0.46%
Feb 05, 2025 52.230 52.230 52.230 52.230 0.02%
Feb 04, 2025 52.220 52.220 52.220 52.220 1.38%
Highest: 52.230 Lowest: 47.510 Difference: 4.720 Average: 49.678 Change %: -7.765
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IOHK Comments

Write your thoughts about Goldman Sachs India Equity Portfoliot P Acc Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email