Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | 0.17% |
Sep 04, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.17% |
Sep 03, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.02% |
Sep 02, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -0.12% |
Aug 30, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.62% |
Aug 29, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | -0.05% |
Aug 28, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.26% |
Aug 27, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.58% |
Aug 23, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | 0.05% |
Aug 22, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.39% |
Aug 21, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.05% |
Aug 20, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 0.63% |
Aug 19, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.54% |
Aug 16, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 1.80% |
Aug 14, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.37% |
Aug 13, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.89% |
Aug 12, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.02% |
Aug 09, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 0.37% |
Aug 08, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.05% |
Aug 07, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 1.84% |
Aug 06, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.05% |
Highest: 42.150 | Lowest: 39.720 | Difference: 2.430 | Average: 41.196 | Change %: 6.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review