Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -1.08% |
May 08, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.71% |
May 07, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -1.48% |
May 03, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.79% |
May 02, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.49% |
Apr 30, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.41% |
Apr 29, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.41% |
Apr 26, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.16% |
Apr 25, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.32% |
Apr 24, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.20% |
Apr 23, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -0.08% |
Apr 22, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 1.20% |
Apr 19, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | -0.42% |
May 10, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -1.08% |
May 08, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.71% |
May 07, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -1.48% |
May 03, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.79% |
May 02, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.49% |
Apr 30, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.41% |
Apr 29, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.41% |
Apr 26, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.16% |
Apr 25, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.32% |
Apr 24, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.20% |
Apr 23, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -0.08% |
Apr 22, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 1.20% |
Apr 19, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.48% |
Apr 18, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.58% |
Apr 16, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | -0.38% |
Apr 15, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -0.98% |
Apr 12, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.40% |
Highest: 51.610 | Lowest: 49.800 | Difference: 1.810 | Average: 50.738 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review