
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | -0.92% |
Mar 24, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | 1.35% |
Mar 21, 2025 | 38.420 | 38.420 | 38.420 | 37.850 | 1.51% |
Mar 20, 2025 | 37.850 | 37.850 | 37.850 | 37.550 | 0.80% |
Mar 19, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 1.54% |
Mar 18, 2025 | 36.980 | 36.980 | 36.980 | 36.980 | 1.59% |
Mar 17, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | 1.05% |
Mar 13, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.36% |
Mar 12, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.19% |
Mar 11, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | 0.03% |
Mar 10, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -1.90% |
Mar 07, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -4.33% |
Mar 25, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | -0.92% |
Mar 24, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | 1.35% |
Mar 21, 2025 | 38.420 | 38.420 | 38.420 | 37.850 | 1.51% |
Mar 20, 2025 | 37.850 | 37.850 | 37.850 | 37.550 | 0.80% |
Mar 19, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 1.54% |
Mar 18, 2025 | 36.980 | 36.980 | 36.980 | 36.980 | 1.59% |
Mar 17, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | 1.05% |
Mar 13, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.36% |
Mar 12, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.19% |
Mar 11, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | 0.03% |
Mar 10, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -1.90% |
Mar 07, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.30% |
Mar 06, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.79% |
Mar 05, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 2.01% |
Mar 04, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.00% |
Mar 03, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.20% |
Feb 28, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -1.81% |
Feb 27, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -1.11% |
Highest: 38.940 | Lowest: 35.790 | Difference: 3.150 | Average: 36.991 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review