
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.36% |
Mar 12, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.19% |
Mar 11, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | 0.03% |
Mar 10, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -1.90% |
Mar 07, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.30% |
Mar 06, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.79% |
Mar 05, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 2.01% |
Mar 04, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.00% |
Mar 03, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.20% |
Feb 28, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -1.81% |
Feb 27, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -1.11% |
Feb 25, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.32% |
Feb 24, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | 2.86% |
Mar 13, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.36% |
Mar 12, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.19% |
Mar 11, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | 0.03% |
Mar 10, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -1.90% |
Mar 07, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.30% |
Mar 06, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.79% |
Mar 05, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 2.01% |
Mar 04, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.00% |
Mar 03, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.20% |
Feb 28, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -1.81% |
Feb 27, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -1.11% |
Feb 25, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.32% |
Feb 24, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | -1.15% |
Feb 21, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | -0.69% |
Feb 20, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | 2.19% |
Feb 18, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | -0.67% |
Feb 17, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -0.54% |
Highest: 37.740 | Lowest: 35.790 | Difference: 1.950 | Average: 36.495 | Change %: -3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review