Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -0.56% |
May 15, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 1.04% |
May 14, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.62% |
May 13, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.05% |
May 10, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.95% |
May 08, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.46% |
May 07, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 1.71% |
May 03, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.86% |
May 02, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 1.32% |
Apr 30, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -1.00% |
Apr 29, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.62% |
Apr 26, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.59% |
Apr 25, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.81% |
Apr 24, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.06% |
Apr 23, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 1.77% |
Apr 22, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.98% |
Apr 19, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.17% |
Apr 18, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.06% |
Apr 17, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.57% |
Highest: 37.720 | Lowest: 34.780 | Difference: 2.940 | Average: 36.109 | Change %: 7.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review