
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -4.74% |
Apr 03, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | -2.17% |
Apr 02, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.34% |
Apr 01, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 1.34% |
Mar 31, 2025 | 29.040 | 29.040 | 29.600 | 29.040 | -1.89% |
Mar 28, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -2.15% |
Mar 27, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.66% |
Mar 26, 2025 | 30.450 | 30.450 | 30.630 | 30.450 | -0.59% |
Mar 25, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.56% |
Mar 24, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 2.08% |
Mar 21, 2025 | 29.840 | 29.840 | 30.160 | 29.840 | -1.06% |
Mar 20, 2025 | 30.160 | 30.160 | 30.160 | 29.880 | 0.94% |
Mar 19, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.61% |
Mar 18, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -0.37% |
Mar 17, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.74% |
Mar 14, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 0.89% |
Mar 13, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | -0.34% |
Mar 12, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.41% |
Mar 11, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -1.25% |
Mar 10, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -2.24% |
Mar 07, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.43% |
Mar 06, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -0.03% |
Mar 05, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.89% |
Mar 04, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -2.98% |
Highest: 30.630 | Lowest: 27.520 | Difference: 3.110 | Average: 29.755 | Change %: -11.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review