![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -0.74% |
Feb 13, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.55% |
Feb 12, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | -0.35% |
Feb 11, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | -0.20% |
Feb 10, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 1.21% |
Feb 07, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -0.96% |
Feb 06, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | 0.97% |
Feb 05, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | 0.13% |
Feb 04, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | -0.37% |
Feb 03, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | 0.07% |
Jan 31, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | 0.22% |
Jan 30, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.27% |
Jan 29, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.18% |
Jan 28, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | 1.53% |
Jan 27, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | -1.60% |
Jan 24, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | -0.97% |
Jan 23, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | 0.55% |
Jan 22, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 0.38% |
Jan 21, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.20% |
Jan 17, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.54% |
Highest: 45.860 | Lowest: 44.410 | Difference: 1.450 | Average: 45.362 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review