Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.50% |
May 21, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.58% |
May 17, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.11% |
May 16, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.25% |
May 15, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 1.06% |
May 14, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.34% |
May 13, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.06% |
May 10, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.93% |
May 08, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.14% |
May 07, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 1.26% |
May 03, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | 1.42% |
May 02, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -4.62% |
May 22, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.50% |
May 21, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.58% |
May 17, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.11% |
May 16, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.25% |
May 15, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 1.06% |
May 14, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.34% |
May 13, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.06% |
May 10, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.93% |
May 08, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.14% |
May 07, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 1.26% |
May 03, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | 1.42% |
May 02, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.58% |
Apr 30, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -1.44% |
Apr 29, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.20% |
Apr 26, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 1.05% |
Apr 25, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.72% |
Apr 24, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.12% |
Apr 23, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 1.41% |
Highest: 36.350 | Lowest: 34.300 | Difference: 2.050 | Average: 35.477 | Change %: 6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review