![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.15% |
Jun 27, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.10% |
Jun 26, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.44% |
Jun 25, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.04% |
Jun 24, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.01% |
Jun 21, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.17% |
Jun 20, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.10% |
Jun 18, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.06% |
Jun 17, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.07% |
Jun 14, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.51% |
Jun 13, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.05% |
Jun 12, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.24% |
Jun 11, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.02% |
Jun 10, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.10% |
Jun 07, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.05% |
Jun 06, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.07% |
Jun 05, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.05% |
Jun 04, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.10% |
Jun 03, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | -0.04% |
Highest: 115.040 | Lowest: 113.800 | Difference: 1.240 | Average: 114.202 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review