Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.23% |
May 24, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.23% |
May 23, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.11% |
May 22, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.05% |
May 21, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.18% |
May 17, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.03% |
May 16, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.05% |
May 15, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.14% |
May 14, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.04% |
May 13, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.07% |
May 10, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.07% |
May 08, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.19% |
May 07, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.46% |
May 28, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.23% |
May 24, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.23% |
May 23, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.11% |
May 22, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.05% |
May 21, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.18% |
May 17, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.03% |
May 16, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.05% |
May 15, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.14% |
May 14, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.04% |
May 13, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.07% |
May 10, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.07% |
May 08, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.19% |
May 07, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.04% |
May 03, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.16% |
May 02, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.18% |
Apr 30, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.12% |
Apr 29, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.12% |
Highest: 94.400 | Lowest: 93.540 | Difference: 0.860 | Average: 94.111 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review