Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.06% |
Dec 20, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.17% |
Dec 19, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.97% |
Dec 18, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Dec 17, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Dec 16, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.11% |
Dec 13, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.29% |
Dec 12, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.51% |
Dec 11, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.11% |
Dec 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.11% |
Dec 09, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.17% |
Dec 06, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.40% |
Dec 05, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.23% |
Dec 04, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.34% |
Dec 03, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.34% |
Dec 02, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.00% |
Nov 29, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.40% |
Nov 27, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.23% |
Nov 26, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
Nov 25, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.63% |
Highest: 17.660 | Lowest: 17.290 | Difference: 0.370 | Average: 17.504 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review