![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.26% |
Feb 10, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.06% |
Feb 07, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.26% |
Feb 06, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.00% |
Feb 05, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.65% |
Feb 04, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.26% |
Feb 03, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Jan 31, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.26% |
Jan 30, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.06% |
Jan 29, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.26% |
Jan 28, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Jan 27, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Jan 24, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.07% |
Jan 23, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.33% |
Jan 22, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.07% |
Jan 21, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.20% |
Jan 17, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.39% |
Jan 16, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.07% |
Jan 15, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.86% |
Jan 14, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% |
Highest: 15.540 | Lowest: 15.160 | Difference: 0.380 | Average: 15.407 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review